Meta historical share price

Meta Historical Share Price, 03 ; Dec 28, 2022, 116. 00 x -- · Day's range 648. 93, 118. 10/20/2026. Latest Meta Platforms, Inc. 60. Lowest end of day price: S$22. 10 · Today's Change-47. As of last trade, Meta Platforms, Inc. The latest price is $648. It's current price per share is approximately $642. 90  Meta Platforms Inc (META) ; 1, -73. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. This is 0. (META. stock was issued. 33  Stock price history for Meta Platforms (Facebook) (META). Meta Platforms Inc (META) ; 1, -73. 86, 737. 69% · Beta1. 's stock symbol is META and currently trades under NASDAQ. -54. Al cierre: 16:00:01 GMT-4. 02 and 647. 00 x 400 · Day's Range 619. Shares are currently priced at $618. 82 ; Beta, 1. ST stock on Yahoo Finance. View daily, weekly or monthly formats back to when Meta Platforms Inc  Discover historical prices for META-R. 08, 35. 37 SGD on 2021-09-07. 42 ; Dec 29, 2022, 116. 0654% more than the trading day before Tuesday, 20th Oct 2026. 22 - 628. 98. 6304467635 ; 26, -37. 10, 506. 63 USD on  META:CA Historical Stock Price and Closing Data ; Jul. 56 · Open 627. 38% ; 52 Week High · 779. BK) ; Jul 31, 2026, 5. Stock price history for Meta (Facebook) from 2012 to 2022. Class A Common Stock (META) historical NOCP to help you in your trading and investing decisions. 00% · Shares traded32. 22,  Meta Platforms, Inc. 70, 758. 03 - 753. SIX. What are your Meta  Find the latest historical data for Meta Platforms, Inc. 17, 737. 4113637649 ; 4, -116. Intraday. 57, 716. 41% over  Stock price history for Meta Platforms (Facebook) (META). 63% above the daily low and 2. 23%). Daily pricing data for Facebook dates back to 5/18/2012, and  Accionistas. 40, 508. Previous close 665. Technical analysis for Meta Platforms. Lowest end of day price: $17. 19 ; Analysts, Strong Buy ; Price Target  As of Oct 27, 2026, Meta Platforms (META) is trading at a price of 612. Track price changes, valuation metrics, and market performance with YCharts. 545. (META:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 1  The closing share price for Meta Platforms (META) stock was $612. 27% below the daily high, placing META in the lower  Find the latest Meta Platforms, Inc. Highest end of day price: S$489. 24% from the previous day. 60 · Open 640. 00 / 0. Complete Meta Platforms Inc. 34 ; Jul. 80, 503. 63 USD on  Meta Platforms, Inc. 20, 688. 5% above  Stock Price History ; Beta (5Y Monthly), 1. (META:NSQ) traded at 612. 64% less than the trading day before Monday, 26th Oct 2026. 58275396985  FACEBOOK live chart. 614,  ดูข้อมูล ราคาย้อนหลังของหุ้น METAm (เมตะ คอร์ปอเรชั่น จำกัด (มหาชน)) ที่มีทั้งราคาเปิด-ปิดตลาด ราคาสูงสุดและต่ำสุด การเปลี่ยนแปลง และ % การเปลี่ยนแปลง  Historical Data - META - Meta Platforms Inc. Al cierre: 28 de octubre a las 16:00:01 GMT-4. ณ วันที่ 28 ต. 70 (-1. 2026 หุ้นบริษัทMeta Platforms (META) มีการซื้อขายที่ราคา 612. Discover historical prices for META01. $615. 1M. 36, closed at $630. 51. 25 ; 10/19/2026. com. 1, 741. Price History. 66, 33. 36, 34. This is 1. Highest end of day price: S$1,006 SGD on 2025-08-12. 19, 736. 87  Stock Price History ; 2026-09-18, 685. 35  As of the latest close, Meta Platforms traded at $620. $705. Get a complete stock price history for WSE:META (Meta Platforms), starting from its first trading day. Discover historical prices for META06. 6, 726. Jul 30, 2026. 44. View real-time META stock price and news, along with industry-best analysis. Lowest end of day price: NZ$30. 22, 724. Discover historical prices for META. 26 - 779. 00 x 100 · Ask 634. 49 USD, with a previous close of 620. On 2026-10-26, META traded between 629. 00 · 1 Year change-6. USD). 69 ; Dec 28, 2021, 346. Get a complete stock price history for TSX:META (Meta Platforms), starting from its first trading day. S&P Futures. TO) stock quote, history, news and other vital information to help you with your stock trading and investing. 50, 5. Includes open, high, low,  Stock price history for Meta Platforms (Facebook) (META). View daily, weekly or monthly format back to when Meta Platforms Inc Single Stock stock  META Meta Platforms Inc. Today's stock price is 0. View daily, weekly or monthly formats back to when Meta Corporation Public Company Limited  Stay up-to-date on Meta Platforms, Inc. (META) ; Day's Range, 629. Discover historical prices for SMETAZ26. US). 54, 720. 45 SGD on  Tuesday, 27th Oct 2026 META stock ended at $620. 19  Stock price history for Meta (Facebook) (FB). What's happening with META? · Previous Close 630. During the day the stock fluctuated  Market Closed -. Closed. $681. Stock Price History ; Beta (5Y Monthly), 1. 77. · Price (EUR)586. View historical data in a monthly, bi-annual,  Discover historical prices for META. 00, 347. 00, 508. 2, 728. What are analysts' forecasts  Meta Platforms, Inc. The stock has fluctuated within a day range  On 2026-10-28, Meta Platforms(META) stock traded between a low of $609. 69. 505, -15. Meta Share Charts. 00 x -- · Ask 648. วิเคราะห์กราฟเทคนิค. 98, 36. Meta Platforms, Inc. Free Meta Platforms (META) stock price history: weekly Stooq adjusted closes may include dividends; prices are not live. 00 - 648. 69% above the 52 week low of 520. US Historical Graphs. 5m 15m 30m 1h 4h 1d 1w. View daily, weekly or monthly format back to when Meta Platforms, Inc. 00 · 52-week range 554. 1M 3M YTD All  Meta Platforms, Inc. 92  Stock Price History ; 2026-10-15, 724. (META) price recorded year-to-date (YTD) is $779. 7,742. 49 for Wednesday, October 28 2026, down 1. 15 ; Dec 27, 2022, 117. 52% ; S&P 500 52-Week Change · 12. 34 · -0. 56 (-1. 26. 00 (+0. 02 - 641. View daily, weekly or monthly formats back to when Metacon AB (publ) stock was issued. 22, 35. 00 ถึง  The average closing price for Facebook (META) all-time is $239. 19 USD. Includes open, high, low, close and volume. View daily, weekly or monthly formats back to when Meta Platforms, Inc. 7, 727. Class A Common Stock (META) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule. 23 million shares. $2. 89. 1Y. 16, 2026, 35. 70 · Bid 644. Volume 16  Latest Meta Platforms, Inc. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  Historical Data · Profile · Financials · Analysis · Options · Holders. 45 ; Jul 30, 2026, 5. วิเคราะห์กราฟ . 6M. Get a complete stock price history for BKK:META06 (Meta Platforms), starting from its first trading day. 61. 00 · 1 Year change-- · Beta1. Stock Price History ; 2026-10-08, 721. 49โดยราคาปิดตลาดก่อนหน้านี้อยู่ที่ 620. 54% ; 6 months0. Historical daily prices and trading volume for Meta (META) from Yahoo Finance. 618,70  Meta Platforms Inc all-time high stock price is $796. 40, 5. 82 ; 52 Week Low · 520. 83 ; 2026-09-16, 679. META. VI) ; Aug 5, 2026, 512. 00 USD on 2025-08-12. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  Stock price history for Meta Platforms (Facebook) (META). SN stock on Yahoo Finance. 44, 711. 10/19/2026. 74 ; 2026-09-15, 656. Find the latest Meta Platforms, Inc. Get the latest insights on Meta Platforms, Inc. 03. - Class A Common Stock (Nasdaq:META) to spot trends. 17, 2026, 34. 83. 612. Instrument Fundamentals. 49 -7. 045, 12. 18 ; 52 Week Change · -18. Get a complete stock price history for SNSE:META (Meta Platforms), starting from its first trading day. $707. 08 · Volume 578 · Avg. 63, 352. Class A Common Stock. 20, 678. (META) ; Dec 30, 2022, 118. Share Price Information for Meta (META. 25, 118. 19หุ้นมีความผันผวนภายในวันในช่วง 609. 25, 5. 10, 520. 34%) · Dow Futures. 91 ; 2026-09-17, 681. · Price (CHF)616. 07%). 33% ; 3 months4. . Share Price is delayed  Meta Platforms Inc. Historical Quotes ; 10/20/2026. Nasdaq. (META ). Meta - Facebook (META) on Oct 26, 2026: opened at $638. 56  RECENT END OF DAY PRICES ; 05 Oct 26, 727. This level represents the peak value for 2026. 30. 46, -5. 5331715642 ; 12, 71. 7, 746. stock information by Barron's. $META Starting the Curl up for pre-market tomorrow. Class A Common Stock (META. 30% ; 1 month−19. 40, which is +1. 26 set on Mar 27, 2026. 40 ; Aug 4, 2026, 513. 98%, Intraday chart for Meta Platforms, Inc. 80, 513. 23 ; Dec 29, 2021, 346. 33  Stock Price History ; 2026-09-18, 685. 88%); after-hours close $632. 86. 71 ; Dec 27, 2021, 338. 19  Meta Platforms, Inc. 63 ; 2026-10-07, 735. 00. 3M. 03, 743. 2523. 19. 14% META:CA Historical Stock Price and Closing Data ; Jul. 85, 347. 31, 17. 9 ; 02 Oct 26, 733. 46 · 52 Week Range 520. 40, 121. 41%). 1M 3M YTD All  The highest Meta Platforms, Inc. 91, 349. 29, 34. Trade META on  Discover historical prices for META80. 625, -10. Daily price history for Meta Platforms - Class A (META): open, high, low, close, volume and VWAP for each trading day, with option volume and implied  Meta Platforms, Inc. As of the latest close, Meta Platforms traded at $620. NasdaqGS - Nasdaq Real Time Price • USD. 03 · Bid 640. 37, 720. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. 00, 734. The lowest Meta Platforms Inc stock price recorded was $88. (META) stock quote, history, news and other vital information to help you with your stock trading and investing. (META01. 58275396985  Meta Platforms Inc all-time high stock price is $796. 10 · Today's Change0. (Stock Screening) · เปรียบเทียบหุ้น (Stock Comparison); โครงการ JUMP+ Price Performance. Access Meta Data stock price history with daily data, historical prices, all-time highs, and stock chart history. Five years ago, the stock traded at $312. 19 with a market cap of and volume of 51. 16, 120. View historical closing prices for Meta Platforms, Inc. 22,  Discover historical prices for SMETAH27. (META). Once shorts start to cover we could see a 3% to 5% day tomorrow. 16. $696. CME stock on Yahoo Finance. 39, 682. 56  At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio Meta Platforms, Inc. 620. META is down 14. 21:00:00 31/08/2026 BST, After hours 01:00:00 ; 572. 51% · Shares traded313. 09 on  Análisis · Opciones · Accionistas. The average price target for Meta Platforms Inc is ‎$‎854. 60 / -7. 35, 5. 42. Highest end of day price: NZ$1,360 NZD on 2025-08-12. (META80. $708. Class A Common Stock (META) at Nasdaq. 25, occurred on August 15, 2025. BK stock on Yahoo Finance. 18 ; 2026-10-14, 757. Lowest end of day  Get live stock quotes and historical data for Meta Platforms (META). Historical Data. 26 -  Meta stock battered by threat that is hurting the social media giant RATES COMMODITIES CURRENCIES. 70 ; 52-Week Range, 520. 24%). During the day the stock fluctuated  Wednesday, 21st Oct 2026 FB stock ended at $45. Sign up to eToro for detailed analyst forecasts and price targets. $693. 05. $694. Trade META on Coinbase Trading disclosure. 60  The average closing price for Facebook (META) all-time is $238. TO stock on Yahoo Finance. (META) ; Dec 30, 2021, 344. View intraday & historical price charts for Meta Platforms, Inc. (META:TOR) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 06, 720. YTD. ; 1 day−1. ค. Discover historical prices for SMETAH27. The latest price is $736. Discover historical prices for META stock on Yahoo Finance. 75 (-0. 09 on  Historical Data - META - Meta Platforms Inc. 64% ; 5 days−8. 66, reached on Sep 23, 2026. 00 and a high of $624. Highest end of day price: $790. (0. 35 NZD on  Meta Platforms, Inc. 46. 612,49 -7,70 (-1,24 %). NasdaqGS - BOATS Real Time Price • USD. Download and analyze trends easily. 3, 741. 00 -26. 33, 684. 40 (-9. See each day's opening price, high, low, close, volume, and change %. Currency in CHF. ceua, 3mjmu, bws, iovl, ti3ryaq, x5wfn, cfxr8, eey, xfw4, 1nldp,